EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGPUF: M&G Plc

28 Nov 2025
LAST:

3.620

CHANGE:
 0.00		OPEN:
3.620		HIGH:
3.620		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
3.620		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253.6203.6203.6203.620100
26 Nov 253.6203.6203.6203.620100
25 Nov 253.5503.5503.5503.550600
24 Nov 253.5453.5453.5453.545100
18 Nov 253.6803.6803.4603.460101.8K
17 Nov 253.5903.7303.5503.73010.5K
13 Nov 253.5903.5903.5903.590200
12 Nov 253.5903.5903.5903.590800
11 Nov 253.6903.6903.5893.58952.0K

PROFILE

Name:M&G Plc
About:M&G plc, through its subsidiaries, engages in savings and investment businesses in the United Kingdom and internationally. The company operates through Asset Management and Life segments. The Asset Management segment offers investment management services to wholesale and institutional clients. The Life segment offers a range of retirement, and savings and investment management solutions to its clients; the Retirement Account, a combined individual pension and income drawdown product; individual pensions; individual savings accounts; collective investments; and a range of onshore and offshore bonds. It also offers retirement, savings, and investment management solutions and products, such as equities, fixed income, multi-asset, and real estate. The company was formerly known as M&G Prudential PLC and changed its name to M&G plc in September 2019. M&G plc was founded in 1848 and is headquartered in London, the United Kingdom.
Industry:Asset Management
Address:10 Fenchurch Avenue, London, United Kingdom, EC3M 5AG
Website:https://www.mandg.com
CIK:0001802539
ISIN:GB00BKFB1C65
FIGI:BBG00QNKSL69
LEI:254900TWUJUQ44TQJY84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.561.7%
MA10:3.590.8%
MA20:3.513.2%
MA50:3.532.5%
MA100:3.1913.3%
MA200:2.9024.7%
STO9:59.26
STO14:59.26
RSI14:59.28
WPR14:-40.74
MTM14:0.08
ROC14:0.02 
ATR:0.07 
Week High:3.620.0%
Week Low:3.552.1%
Month High:3.733.0%
Month Low:3.4624.7%
Volatility:65.44