EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGTE: Marblegate Capital Corp

20 Aug 2026
LAST:

1.313

CHANGE:
 0.01		OPEN:
1.265		HIGH:
1.313		ASK:
0.000		VOLUME:
300
CHG(%):
0.94		PREV:
1.301		LOW:
1.265		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.2651.3131.2651.313300
19 Aug 261.3601.3601.2601.3011.6K
18 Aug 261.3001.3301.1501.3302.3K
17 Aug 261.2251.3501.1001.325800
14 Aug 261.1351.2151.0901.215600
12 Aug 261.2201.2501.0001.0101.8K
11 Aug 261.0101.2100.9911.1004.1K
10 Aug 260.9860.9930.9500.98018.1K
07 Aug 260.9330.9700.9260.9701.5K
06 Aug 260.9501.0200.9440.9608.1K

PROFILE

Name:Marblegate Capital Corp
About:Marblegate Capital Corporation engages in acquiring, restructuring, and owning New York City (NYC) taxi medallion collateralized loans; and leasing NYC taxi medallions through its taxicab fleet. It specializes in NYC taxi medallions as a lender, owner, and fleet operator. The company is based in Greenwich, Connecticut.
Address:5 Greenwich Office Park, Greenwich, CT, United States, 06831
Website:https://marblegatecapitalcorp.com
FIGI:BBG01SJTNKK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.301.2%
MA10:1.1514.1%
MA20:1.1415.4%
MA50:1.255.4%
MA100:1.4611.2%
MA200:1.7432.7%
STO9:87.95 
STO14:88.25 
RSI14:60.16 
WPR14:-4.59 
MTM14:0.30
ROC14:0.30 
ATR:0.13 
Week High:1.363.6%
Week Low:1.0920.5%
Month High:1.374.3%
Month Low:0.9232.7%
Year High:2.4183.5%
Year Low:0.9242.7%
Volatility:50.19