MGTEWMarblegate Capital Corp06/12/2025
LAST:

 0.0511		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
54,300
CHANGE(%):
2.20		PREV:
0.0500		LOW:
0.0511		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.08000.08000.05110.051154,3000
06/11/250.08000.08000.05000.050048,8000
06/10/250.08000.08000.04510.050022,1000
06/09/250.09000.09000.04300.090085,2000
06/02/250.04930.05000.03800.038013,1000
05/30/250.03500.03500.03500.035000
05/29/250.03500.03500.03500.03509000
05/28/250.05000.05000.05000.050000
05/27/250.04130.09800.02510.050021,5000
05/26/250.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59