EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGTEW: Marblegate Capital Corp

16 Jan 2026
LAST:

0.1799

CHANGE:
 0.02		OPEN:
0.1726		HIGH:
0.1799		ASK:
0.0000		VOLUME:
312.4K
CHG(%):
10.05		PREV:
0.2000		LOW:
0.0750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.17260.17990.07500.1799312.4K
12 Jan 260.22010.22010.15050.200032.1K
09 Jan 260.22000.26490.22000.26493.3K
08 Jan 260.26990.27490.22010.25494.4K
07 Jan 260.23000.23000.23000.23001.1K
02 Jan 260.27500.27500.27500.27501.0K
31 Dec 250.17500.17500.13500.168665.8K

PROFILE

Name:Marblegate Capital Corp
About:Marblegate Capital Corporation engages in acquiring, restructuring, and owning New York City (NYC) taxi medallion collateralized loans; and leasing NYC taxi medallions through its taxicab fleet. It specializes in NYC taxi medallions as a lender, owner, and fleet operator. The company is based in Greenwich, Connecticut.
Address:5 Greenwich Office Park, Greenwich, CT, United States, 06831
Website:https://marblegatecapitalcorp.com
FIGI:BBG01TCJ91K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2325.6%
MA10:0.2117.5%
MA20:0.182.0%
MA50:0.1523.0%
MA100:0.1161.6%
STO9:17.30 
STO14:31.97
RSI14:54.43
WPR14:-68.03
MTM14:-0.01
ROC14:-0.03 
ATR:0.07 
Week High:0.2647.2%
Week Low:0.08139.9%
Month High:0.2852.9%
Month Low:0.08
Volatility:155.10