EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGTI: MGT Capital Investments Inc

20 Jan 2026
LAST:

0.0027

CHANGE:
 0.00		OPEN:
0.0024		HIGH:
0.0035		ASK:
0.0000		VOLUME:
679.4K
CHG(%):
8.00		PREV:
0.0025		LOW:
0.0024		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.00240.00350.00240.0027679.4K
16 Jan 260.00280.00350.00230.0025842.5K
15 Jan 260.00350.00350.00220.00273.49M
14 Jan 260.00380.00380.00320.0035813.6K
13 Jan 260.00380.00380.00300.00352.43M
12 Jan 260.00250.00450.00240.00393.81M
09 Jan 260.00300.00450.00140.00323.76M
08 Jan 260.00240.00290.00160.00291.41M
07 Jan 260.00130.00250.00130.00241.47M
06 Jan 260.00140.00190.00140.0018523.8K

PROFILE

Name:MGT Capital Investments Inc
About:MGT Capital Investments, Inc. engages in cryptocurrency mining business in the United States. The company owns and manages a bitcoin mining facility in LaFayette, Georgia. It is also involved in leasing of space to third parties and self-mining operations; and the provision of hosting services for third-party owners of miners. MGT Capital Investments, Inc. was incorporated in 1977 and is headquartered in Raleigh, North Carolina.
Address:150 Fayetteville St, Raleigh, NC, United States, 27601
Website:https://www.mgtci.com
CUSIP:58470A205
CIK:0001001601
ISIN:US55302P2020
FIGI:BBG000JB87J0
LEI:549300EH610Z87Y6MI04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.007.4%
MA20:0.0022.7%
MA50:0.00145.5%
MA100:0.00350.0%
MA200:0.00440.0%
STO9:14.29 
STO14:45.45
RSI14:61.70 
WPR14:-44.44
MTM14:0.00
ROC14:0.69 
ATR:0.00 
Week High:0.0040.7%
Week Low:0.0022.7%
Month High:0.0066.7%
Month Low:0.00440.0%
Year High:0.0066.7%
Year Low:0.002,600.0%
Volatility:79.39