MHGUMeritage Hospitality Group Inc06/13/2025
LAST:

 13.11		CHANGE:
 0.00		OPEN:
13.12		HIGH:
13.12		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.03		PREV:
13.11		LOW:
13.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.1213.1213.1113.112000
06/12/2513.1113.1113.1113.1100
06/11/2513.1213.1213.1113.112,0000
06/10/2513.0613.0613.0613.061000
06/09/2513.2413.2413.2413.2400
06/06/2513.0013.2413.0013.244000
06/05/2512.3612.9212.3612.368000
06/04/2513.3513.3513.3513.3500
06/03/2513.3513.3513.3513.3500
06/02/2513.3513.3513.3513.353,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59