EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MHGU: Meritage Hospitality Group Inc

28 Nov 2025
LAST:

4.150

CHANGE:
 0.03		OPEN:
4.050		HIGH:
4.150		ASK:
0.000		VOLUME:
3.7K
CHG(%):
0.73		PREV:
4.120		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 254.0504.1504.0004.1503.7K
26 Nov 254.2004.2004.0104.1205.4K
25 Nov 254.3504.3504.1704.3133.0K
24 Nov 254.6854.6854.3504.3505.5K
21 Nov 254.7884.9504.6504.7003.6K
20 Nov 255.0505.0504.9504.988700
19 Nov 255.0655.0655.0505.050200
18 Nov 255.1755.1755.0505.0501.3K
17 Nov 255.0005.1155.0005.0002.9K
14 Nov 255.1005.3305.1005.1001.5K

PROFILE

Name:Meritage Hospitality Group Inc
About:Meritage Hospitality Group Inc., together with its subsidiaries, operates quick-service and casual dining restaurants. The company operates restaurants under the Wendy's, Morning Belle, and Stan's Tacos, as well as Blue Porch Bar & Grill brand names in Arkansas, Connecticut, Florida, Georgia, Indiana, Massachusetts, Michigan, Mississippi, Missouri, North Carolina, Ohio, Oklahoma, Tennessee, Texas, and Virginia. It is also involved in franchising activities. The company was formerly known as Thomas Edison Inns, Inc. and changed its name to Meritage Hospitality Group Inc. in May 1996. Meritage Hospitality Group Inc. was incorporated in 1986 and is based in Grand Rapids, Michigan.
Industry:Restaurants
Address:45 Ottawa Avenue SW, Grand Rapids, MI, United States, 49503
Website:https://www.meritagehospitality.com
CUSIP:59000K309
CIK:0000808219
ISIN:US59000K3095
FIGI:BBG000BP19L7
LEI:549300L6L7D6HY13O486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.334.3%
MA10:4.6812.8%
MA20:5.5734.1%
MA50:8.50104.8%
MA100:10.65156.7%
MA200:12.72206.6%
STO9:2.84 
STO14:1.28 
RSI14:3.19 
WPR14:-98.62 
MTM14:-2.15
ROC14:-0.34 
ATR:0.32 
Week High:4.9519.3%
Week Low:4.003.8%
Month High:8.2298.1%
Month Low:4.00206.6%
Volatility:40.00