MHREMesa Home Resources Inc05/15/2025
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0044		ASK:
0.0000		VOLUME:
28,000
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/250.00300.00440.00300.003028,0000
05/14/250.00300.00300.00300.003050,0000
05/13/250.00400.00400.00400.004010,0000
05/12/250.00350.00350.00350.003512,3000
05/02/250.00440.00440.00350.0035112,2000
05/01/250.00440.00470.00440.004700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59