MHUBFMinehub Technologies Inc06/13/2025
LAST:

 0.3384		CHANGE:
 0.02		OPEN:
0.3407		HIGH:
0.3407		ASK:
0.0000		VOLUME:
1,200
CHANGE(%):
5.82		PREV:
0.3198		LOW:
0.3384		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.34070.34070.33840.33841,2000
06/12/250.31980.31980.31980.319810,0000
06/11/250.33000.33000.30790.32005,1000
06/10/250.33000.33700.32100.330032,7000
06/09/250.34000.36000.33000.3370110,9000
06/06/250.35010.37390.35010.361396,6000
06/05/250.36280.36280.34910.35005,4000
06/04/250.31770.31770.31770.317715,0000
06/03/250.28850.30480.28850.300664,3000
06/02/250.28600.31770.28600.317751,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59