OTCBB, MINR End of Day and Historical Stock Data [Minerva Gold Inc]

29 Apr 2026

LAST: 6.550	CHANGE: 0.80	OPEN: 7.100	HIGH: 7.651	ASK: 0.000	VOLUME: 3.5K
LAST: 6.550	CHG(%): 10.88	PREV: 7.350	LOW: 6.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	7.100	7.651	6.380	6.550	3.5K
28 Apr 26	8.000	8.000	7.100	7.350	400
27 Apr 26	5.990	7.600	5.990	7.320	2.6K
24 Apr 26	6.000	6.500	5.988	6.290	2.7K
23 Apr 26	4.330	5.152	3.500	5.152	2.0K
22 Apr 26	4.398	6.000	4.083	6.000	5.5K
21 Apr 26	4.000	4.000	4.000	4.000	100
20 Apr 26	3.300	4.100	3.300	3.880	2.7K
17 Apr 26	3.450	3.880	2.900	3.300	1.5K
16 Apr 26	1.840	3.000	1.840	3.000	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550