EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MITI: Mitesco Inc

28 Nov 2025
LAST:

0.1220

CHANGE:
 0.01		OPEN:
0.1010		HIGH:
0.1248		ASK:
0.0000		VOLUME:
53.3K
CHG(%):
3.94		PREV:
0.1270		LOW:
0.0937		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.10100.12480.09370.122053.3K
26 Nov 250.10400.13880.10400.127032.6K
25 Nov 250.13880.13880.13880.13882.2K
24 Nov 250.11000.14000.10400.129028.2K
21 Nov 250.14000.14000.10600.1400800
20 Nov 250.12410.13000.11400.130061.2K
19 Nov 250.09370.13000.09110.130067.7K
18 Nov 250.10420.10900.09200.1090184.7K
17 Nov 250.11050.12050.10420.120051.3K
14 Nov 250.12610.14900.12610.149012.2K

PROFILE

Name:Mitesco Inc
About:Mitesco, Inc. engages in providing cloud computing, application hosting, and other data center related applications. It also sells remote backup, general business applications, engineering analysis software, and digital marketing related to residential real estate software development. The company is based in Vero Beach, Florida.
Sector:Healthcare
Address:505 Beachland Blvd., Vero Beach, FL, United States, 32963
Website:https://www.mitescoinc.com
CUSIP:13738Y107
CIK:0001131907
ISIN:US60672T1079
FIGI:BBG000BPPXF5
LEI:549300D4CO7Q8MYI8X07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.137.7%
MA10:0.136.1%
MA20:0.1414.6%
MA50:0.2168.2%
MA100:0.2064.7%
MA200:0.31154.1%
STO9:41.94
STO14:27.14
RSI14:38.69 
WPR14:-72.86
MTM14:-0.02
ROC14:-0.15 
ATR:0.03 
Week High:0.1414.8%
Week Low:0.0930.2%
Month High:0.1740.2%
Month Low:0.09154.1%
Year High:0.78539.3%
Year Low:0.0040,566.7%
Volatility:9.94