MJDLFMajor Drilling Group International Inc06/13/2025
LAST:

 6.838		CHANGE:
 0.35		OPEN:
6.840		HIGH:
6.840		ASK:
0.000		VOLUME:
17,700
CHANGE(%):
4.90		PREV:
7.190		LOW:
6.838		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.8406.8406.8386.83817,7000
06/12/256.3807.2406.3807.19075,7000
06/11/256.3326.3326.3326.3329,3000
06/10/256.2106.3406.2106.34019,0000
06/09/256.2606.2806.2106.21011,6000
06/06/256.0716.0716.0716.07123,9000
06/05/256.2106.2106.0806.17013,5000
06/04/256.0206.1106.0206.05022,9000
06/03/255.8205.9005.8205.90012,8000
06/02/255.8415.8415.8255.8253,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59