EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MJGCF: Majestic Gold Corp

22 Jan 2026
LAST:

0.1401

CHANGE:
 0.00		OPEN:
0.1420		HIGH:
0.1420		ASK:
0.0000		VOLUME:
126.8K
CHG(%):
1.01		PREV:
0.1387		LOW:
0.1354		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.14200.14200.13540.1401126.8K
21 Jan 260.13950.14600.13660.1387171.4K
20 Jan 260.13370.14300.13370.1350601.0K
16 Jan 260.13360.13360.12500.1333149.6K
15 Jan 260.13350.13930.12500.1341552.9K
14 Jan 260.15000.16000.13300.1389605.5K
13 Jan 260.15800.16200.14900.1530461.3K
12 Jan 260.14600.16390.14140.16032.7M
09 Jan 260.12500.14100.12270.14101.56M
08 Jan 260.11990.12500.11520.12252.38M

PROFILE

Name:Majestic Gold Corp
About:Majestic Gold Corp., a mining company, focuses on exploration, development, and operation of mining properties in China. The company primarily explores for gold ores. Its flagship project is the Songjiagou gold mine located in the Shandong Province of China. The company was incorporated in 1986 and is headquartered in Surrey, Canada.
Sector:Basic Materials
Industry:Gold
Address:306 - 1688 152nd Street, Surrey, BC, Canada, V4A 4N2
Website:https://majesticgold.com
CUSIP:560912107
FIGI:BBG000F7RDX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.142.9%
MA10:0.140.3%
MA20:0.1310.1%
MA50:0.1216.4%
MA100:0.1215.7%
MA200:0.1127.0%
STO9:22.22
STO14:56.88
RSI14:63.90 
WPR14:-39.15
MTM14:0.03
ROC14:0.29 
ATR:0.01 
Week High:0.154.2%
Week Low:0.1312.1%
Month High:0.1617.0%
Month Low:0.1127.0%
Year High:0.1617.0%
Year Low:0.05171.5%
Volatility:4.94