EODData

OTCBB, MKGAF: Merck Kgaa

28 Nov 2025
LAST:

130.6

CHANGE:
 5.66
OPEN:
136.0
HIGH:
139.5
ASK:
0.0
VOLUME:
200
CHG(%):
4.16
PREV:
136.2
LOW:
130.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25136.0139.5130.6130.6200
26 Nov 25138.3139.2129.4136.2300
25 Nov 25136.3138.0130.0135.7400
24 Nov 25128.7134.9127.0132.1600
21 Nov 25132.9134.5124.3131.1900
20 Nov 25124.2133.1124.2132.0100
19 Nov 25124.8133.7124.8133.4100
18 Nov 25134.5134.6126.8134.6100
17 Nov 25138.3139.3130.4132.71.1K
14 Nov 25139.8141.2133.1135.8800

PROFILE

Name:Merck Kgaa
About:Merck KGaA operates as a science and technology company in Germany. It operates through Life Science, Healthcare, and Electronics segments. The company's Life Science segment offers tools, chemicals, and equipment for academic labs, biotech, and pharmaceutical manufacturers, as well as industrial sector. This segment also provides drug manufacturers with process development expertise and technologies, such as continuous bioprocessing; testing kits and services; reagents and services; testing solutions that analyze air, water, and soil; and testing and tools, as well as products that help test nutritional value and identify quality inconsistencies. The Healthcare segment discovers, develops, manufacturers, and markets prescription drugs and biopharmaceuticals for the treatment of oncology, neurology and immunology, fertility, endocrinology, as well as cardiovascular, diabetes, thyroid disorders, and multiple sclerosis; general medicines; and injection device and disease monitoring software. The Electronics segment supplies materials for the semiconductor and display industries and surface design, such as delivery systems and services, as well as surface solutions, including cosmetics, effect pigments, and functional solutions. In addition, it has in-licensing agreement with Debiopharm International SA for developing and commercializing drug candidates for the treatment of head and neck cancer; Jiangsu Hengrui Pharmaceuticals Co. Ltd. for developing, manufacturing, and commercializing drug candidates for the treatment of metastatic colorectal cancer; and Abbisko Therapeutics Co. Ltd. for developing and commercializing of drug candidates for the treatment of tenosynovial giant cell tumor, as well as license and collaboration agreement with Merck KGaA to discover two targeted protein degraders against critical oncogenic proteins. The company was founded in 1668 and is headquartered in Darmstadt, Germany. Merck KGaA operates as a subsidiary of E. Merck KG.
Sector:Healthcare
Address:Frankfurter Strasse 250, Darmstadt, Germany, 64293
Website:https://www.merckgroup.com/en
FIGI:BBG000P3VNQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.64 
Forward P/E:12.39 
Price to Sales:2.93 
Price to Book:1.83 
DivYield:0.02 
Div/Share:2.20 
Revenue:21.219B 
EBITDA:5.953B 
Shares:129.24M 
Market Cap:16.873B 

TECHNICAL INDICATORS

MA5:133.122.0%
MA10:133.422.2%
MA20:132.181.2%
MA50:133.562.3%
MA100:131.470.7%
MA200:133.982.6%
STO14:9.20 
RSI14:53.09
WPR14:-88.89 
MTM14:1.40
ROC14:0.01 
ATR:8.91 
Week High:139.516.9%
Week Low:124.305.0%
Month High:144.3610.6%
Month Low:124.222.6%
Year High:159.7522.4%
Year Low:118.0510.6%
Volatility:13.99 

RECENT SPLITS

Date Ratio
30 Jun 20142-1