EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MKNGF: Mkango Res Ltd

15 Jan 2026
LAST:

0.7539

CHANGE:
 0.05		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.0000		VOLUME:
3.3K
CHG(%):
7.70		PREV:
0.7000		LOW:
0.7539		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.93000.93000.75390.75393.3K
14 Jan 260.70000.70000.68000.700042.2K
13 Jan 260.64560.64580.64560.64583.6K
12 Jan 260.65000.68000.64000.6500210.4K
09 Jan 260.65000.70000.60000.70002.6K
08 Jan 260.55000.55740.55000.55742.1K
07 Jan 260.36000.36000.36000.3600500
06 Jan 260.37000.37000.35500.35501.0K
05 Jan 260.35000.35000.30000.3500300
30 Dec 250.35000.60870.35000.60878.6K

PROFILE

Name:Mkango Res Ltd
About:Mkango Resources Ltd., together with its subsidiaries, explores for and develops rare earth elements and associated minerals in Malawi and Poland. The company also explores for uranium, tantalum, niobium, rutile, nickel, cobalt, corundum, zircon, ilmenite, gold, graphite, base metals, platinum group metals, vanadium, chromium, and niobium deposits. Its flagship project is the Songwe Hill property which consist of one of a block of eleven retention licences located in southeast Malawi. The company is based in Vancouver, Canada.
Sector:Basic Materials
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://mkango.ca
CUSIP:60686A409
CIK:0001605946
FIGI:BBG00XZQLRG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.699.3%
MA10:0.5732.7%
MA20:0.5438.8%
MA50:0.6122.9%
MA100:0.5926.8%
STO9:69.64
STO14:69.64
RSI14:67.73 
MTM14:0.34
ROC14:0.84 
ATR:0.10 
Week High:0.9323.4%
Week Low:0.5537.1%
Month High:0.9323.4%
Month Low:0.30
Volatility:131.15