MKRIFMelkior Resources Inc06/13/2025
LAST:

 0.1149		CHANGE:
 0.01		OPEN:
0.1149		HIGH:
0.1149		ASK:
0.0000		VOLUME:
900
CHANGE(%):
5.32		PREV:
0.1091		LOW:
0.1149		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.11490.11490.11490.11499000
06/12/250.10910.10910.10910.10911,0000
06/11/250.10700.10700.10700.107000
06/10/250.10700.10700.10700.10701,0000
06/09/250.10120.10120.10120.101200
06/06/250.10120.10120.10120.10121,0000
06/05/250.10350.10350.10350.103500
06/04/250.10350.10410.10350.10352,0000
06/03/250.09440.09970.09440.09975,9000
06/02/250.09990.09990.09990.09993,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59