EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MKRIF: Melkior Resources Inc

28 Nov 2025
LAST:

0.0986

CHANGE:
 0.01		OPEN:
0.0986		HIGH:
0.0986		ASK:
0.0000		VOLUME:
500
CHG(%):
9.31		PREV:
0.0902		LOW:
0.0986		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.09860.09860.09860.0986500
25 Nov 250.09020.09020.09020.0902400
21 Nov 250.10330.10330.09310.09312.3K
20 Nov 250.09570.09570.09570.09571.0K
17 Nov 250.08460.09150.08460.0846800

PROFILE

Name:Melkior Resources Inc
About:Melkior Resources Inc., a junior mining exploration company, engages in the acquisition and exploration of mineral properties in Canada. The company primarily explores for gold, zinc, and silver deposits, as well as base metals. Its flagship property includes the 100% owned the Carscallen project, which comprises 378 claim units covering an area of approximately 47 square kilometers located to the west of Timmins, Ontario. The company was founded in 1986 and is headquartered in Timmins, Canada.
Sector:Basic Materials
Address:66 Brousseau Avenue, Timmins, ON, Canada, P4N 5Y2
Website:https://www.melkior.com
FIGI:BBG000HJH4C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.096.7%
MA10:0.0910.7%
MA20:0.104.7%
MA50:0.119.6%
MA100:0.1110.1%
STO9:77.93
STO14:57.44
RSI14:35.90 
WPR14:-42.56
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.104.8%
Week Low:0.099.3%
Month High:0.104.8%
Month Low:0.08
Volatility:232.52 

RECENT SPLITS

Date Ratio
26 Feb 20201-10