EODData

OTCBB, MLFNF: Maple Leaf Foods Inc

01 Dec 2025
LAST:

17.95

CHANGE:
 0.14
OPEN:
18.04
HIGH:
18.07
ASK:
0.00
VOLUME:
6.7K
CHG(%):
0.81
PREV:
17.81
LOW:
17.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2518.0418.0717.9517.956.7K
25 Nov 2517.8117.8117.8117.816.2K
24 Nov 2517.7117.7117.7117.7113.2K
21 Nov 2518.1318.1318.1318.135.1K
20 Nov 2517.8218.1117.8217.82400
19 Nov 2517.9917.9917.4017.99200
17 Nov 2517.4117.4117.4117.41100
14 Nov 2516.9516.9516.9516.95100
13 Nov 2517.1117.1117.1117.11800

PROFILE

Name:Maple Leaf Foods Inc
About:Maple Leaf Foods Inc., together with its subsidiaries, produces food products in Canada, the United States, Japan, China, and internationally. The company produces various food products, including prepared meats, ready-to-cook and ready-to-serve meals, snack kits, fresh pork and poultry, and plant protein products; and Italian meat and charcuterie, plant-based food, Halal food, deli meat, bologna lunch meat, ham, chicken, roast beef, salami, bacon, luncheon meat, canned meat, and meat-lover pastry selection products. It also engages in meat processing activities. The company offers its products under the Maple Leaf, Maple Leaf Prime, Maple Leaf Natural Selections, Schneiders, Mina, Greenfield Natural Meat Co., Lightlife, Field Roast, Fantino & Mondello, Grab'N Snack, Lightlife, Lunch Mate, Think FOODSERVICE, Big Stick!, Cappola Foods, Deli Express, Holiday, Hygrade, Larsen, Main Street Deli, Mitchell's, Olympic, Parma, Shopsy's, Sunrise, Swift, Mère Michel, and Sila brands. Maple Leaf Foods Inc. was founded in 1836 and is headquartered in Mississauga, Canada.
Industry:Packaged Foods
Address:6985 Financial Dr., Mississauga, ON, Canada, L5N 0A1
Website:https://www.mapleleaffoods.com
CIK:0001202643
FIGI:BBG000P94YZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.91 
Forward P/E:13.99 
Price to Sales:0.55 
Price to Book:2.45 
DivYield:0.04 
Div/Share:0.92 
Revenue:5.096B 
EBITDA:593.53M 
Shares:124.66M 
Market Cap:2.238B 

TECHNICAL INDICATORS

MA5:17.890.4%
MA10:17.602.0%
MA20:18.110.9%
MA50:21.2318.2%
MA100:21.5119.8%
MA200:19.096.3%
STO9:85.08 
STO14:79.68
RSI14:41.83
WPR14:-14.92 
MTM14:0.19
ROC14:0.01 
ATR:0.38 
Week High:18.070.6%
Week Low:17.711.4%
Month High:19.056.1%
Month Low:16.686.3%
Year High:26.1345.5%
Year Low:13.7131.0%