OTCBB, MLHLF End of Day and Historical Stock Data [Malibu Life Hldgs Ltd]

29 Apr 2026

LAST: 14.72	CHANGE: 0.03	OPEN: 14.72	HIGH: 14.72	ASK: 0.00	VOLUME: 100
LAST: 14.72	CHG(%): 0.20	PREV: 14.75	LOW: 14.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	14.72	14.72	14.72	14.72	100
28 Apr 26	14.75	14.75	14.75	14.75	900
27 Apr 26	14.75	14.75	14.75	14.75	900
24 Apr 26	15.10	15.10	15.10	15.10	100
23 Apr 26	14.68	14.68	14.68	14.68	300
22 Apr 26	15.45	15.50	15.00	15.00	1.0K
20 Apr 26	15.28	15.28	15.28	15.28	100
17 Apr 26	15.50	15.50	15.25	15.50	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.72