EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MLIZY: Meliuz Sa S/Adr

20 Aug 2026
LAST:

1.953

CHANGE:
 0.02		OPEN:
1.953		HIGH:
1.953		ASK:
0.000		VOLUME:
2.7K
CHG(%):
0.89		PREV:
1.970		LOW:
1.953		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.9531.9531.9531.9532.7K
19 Aug 261.9701.9701.9701.9702.0K
18 Aug 261.9301.9401.9301.9401.7K

PROFILE

Name:Meliuz Sa S/Adr
About:Méliuz S.A., together with its subsidiaries, operate a virtual portal for the placement and dissemination of brands, products, services, and other advertising and publicity materials. It offers leasing of virtual advertising space for the insertion of texts, drawings, and other materials, as well as rental of space. The company was incorporated in 2011 and is based in São Bernardo do Campo, Brazil.
Address:Rua José Versolato, 111, São Bernardo do Campo, SP, Brazil
Website:https://www.meliuz.com.br
FIGI:BBG01WN1BCV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.931.1%
MA10:1.7610.8%
MA20:1.6816.2%
STO9:95.65 
STO14:95.65 
RSI14:60.38 
WPR14:-4.35 
MTM14:0.20
ROC14:0.12 
ATR:0.17 
Week High:1.970.9%
Week Low:1.931.2%
Month High:1.991.9%
Month Low:1.93