OTCBB, MLKMF End of Day and Historical Stock Data []

16 Oct 2026

LAST: 0.8882	CHANGE: 0.04	OPEN: 0.8375	HIGH: 0.8943	ASK: 0.0000	VOLUME: 8.7K
LAST: 0.8882	CHG(%): 4.49	PREV: 0.8500	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.8375	0.8943	0.7500	0.8882	8.7K
15 Oct 26	0.8667	0.8750	0.7500	0.8500	13.1K
14 Oct 26	0.8500	0.9000	0.7000	0.8100	165.1K
13 Oct 26	0.7000	0.8507	0.6900	0.8501	28.6K
12 Oct 26	0.8100	0.8500	0.6500	0.7601	131.1K
09 Oct 26	0.9500	1.0000	0.7100	0.7500	32.8K
08 Oct 26	1.0000	1.0000	0.9500	0.9500	4.6K
07 Oct 26	1.0000	1.0700	0.9700	0.9700	27.0K
06 Oct 26	0.8500	1.1500	0.8500	1.0500	162.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8882