EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MLMC: Mike Lindell Media Corp

13 Jul 2026
LAST:

0.9000

CHANGE:
 0.05		OPEN:
0.9998		HIGH:
1.0500		ASK:
0.0000		VOLUME:
7.4K
CHG(%):
5.88		PREV:
0.8500		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.99981.05000.80000.90007.4K
10 Jul 260.82001.00000.71410.850021.1K
09 Jul 260.87501.01000.87501.0100300
06 Jul 261.10001.10001.05001.10001.6K
01 Jul 260.80000.80020.80000.80002.2K
26 Jun 261.00001.11000.85010.870021.3K
25 Jun 260.84991.00000.80991.00003.4K

PROFILE

Name:Mike Lindell Media Corp
About:Mike Lindell Media, Corp. operates a broadcast platform. The company operates FrankSpeech, broadcast platforms for free speech at lindelltv.com and vocl.com as a first-amendment-friendly alternative to big tech and mainstream media options. It also operates Banana Box Wholesale Grocery, a wholesale grocery distributor; and Leading Edge Radio Network provides media and entertainment, including radio, television, movie production, and television productions. The company was formerly known as FrankSpeech Network, Inc. and changed its name to Mike Lindell Media, Corp. in April 2025. The company is headquartered in Chaska, Minnesota.
Industry:Broadcasting
Address:1550 Audubon Rd, Chaska, MN, United States, 55318
Website:https://lindelltv.com/mlmc/
FIGI:BBG000BSRW69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.933.6%
MA10:0.944.4%
MA20:0.988.4%
MA50:0.988.7%
MA100:1.1224.2%
MA200:1.4055.1%
STO9:32.26
STO14:32.26
RSI14:45.90
WPR14:-66.67
MTM14:-0.10
ROC14:-0.10 
ATR:0.16 
Week High:1.1022.2%
Week Low:0.7126.0%
Month High:1.1123.3%
Month Low:0.7155.1%
Year High:2.70200.0%
Year Low:0.5080.0%
Volatility:154.27