EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MLMLF: Mcfarlane Lake Mining Ltd

02 Jul 2026
LAST:

0.1806

CHANGE:
 0.02		OPEN:
0.1846		HIGH:
0.1908		ASK:
0.0000		VOLUME:
1.44M
CHG(%):
8.60		PREV:
0.1976		LOW:
0.1732		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.18460.19080.17320.18061.44M
01 Jul 260.18890.19760.17000.1976290.3K
30 Jun 260.17080.18800.17000.1733684.9K
29 Jun 260.17490.17650.16530.1690415.7K
26 Jun 260.19420.19980.16960.17001.81M
25 Jun 260.16700.19380.16240.19002.76M
24 Jun 260.14200.17500.14010.16504.84M
23 Jun 260.15010.15600.14010.14401.01M
22 Jun 260.15440.16080.14010.1560603.4K
18 Jun 260.15740.16230.15500.1573307.2K

PROFILE

Name:Mcfarlane Lake Mining Ltd
About:McFarlane Lake Mining Limited engages in the acquisition and exploration of mineral resource properties in Canada. It primarily explores for gold and copper deposits. McFarlane Lake Mining Limited is headquartered in Sudbury, Canada.
Sector:Basic Materials
Industry:Gold
Address:15 Kincora Court, Sudbury, ON, Canada, P3E 2B9
Website:https://mcfarlanelakemining.com
ISIN:CA58046P1080
FIGI:BBG01730HCY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.181.4%
MA10:0.176.0%
MA20:0.179.5%
MA50:0.1432.4%
MA100:0.1255.4%
MA200:0.1088.1%
STO9:65.59
STO14:65.59
RSI14:55.77
WPR14:-31.72
MTM14:0.02
ROC14:0.11 
ATR:0.02 
Week High:0.2010.6%
Week Low:0.1611.2%
Month High:0.2221.8%
Month Low:0.1488.1%
Volatility:44.29