OTCBB, MMETF End of Day and Historical Stock Data [Miata Metals Corp]

20 Jan 2026

LAST: 0.3751	CHANGE: 0.01	OPEN: 0.3751	HIGH: 0.4007	ASK: 0.0000	VOLUME: 24.5K
LAST: 0.3751	CHG(%): 2.24	PREV: 0.3837	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.3751	0.4007	0.3600	0.3751	24.5K
16 Jan 26	0.3837	0.3837	0.3837	0.3837	400
14 Jan 26	0.4163	0.4163	0.4163	0.4163	1.4K
13 Jan 26	0.4441	0.4441	0.4441	0.4441	1.0K
09 Jan 26	0.4020	0.4020	0.3721	0.3721	2.9K
07 Jan 26	0.3616	0.3616	0.3616	0.3616	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3751