MMETFMiata Metals Corp06/13/2025
LAST:

 0.3196		CHANGE:
 0.08		OPEN:
0.3196		HIGH:
0.3196		ASK:
0.0000		VOLUME:
100
CHANGE(%):
19.13		PREV:
0.3952		LOW:
0.3196		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.31960.31960.31960.31961000
06/06/250.39520.39520.39520.39523000
06/05/250.44800.44800.44800.448000
06/04/250.44800.44800.44800.44802000
06/03/250.57290.57290.57290.57291000
06/02/250.45180.46630.45180.46634000
05/30/250.40500.41430.39060.390664,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59