EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MMLTF: Mmg Ltd

16 Jan 2026
LAST:

1.250

CHANGE:
 0.02		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.75		PREV:
1.229		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.2501.2501.2501.2501.0K
14 Jan 261.2291.2291.2291.229400
13 Jan 261.3501.3501.3501.350200
12 Jan 261.1601.1601.1601.1601.0K
08 Jan 261.2501.2501.2501.2502.0K
07 Jan 261.2601.2601.2501.2503.1K
06 Jan 261.2401.2501.2401.25012.0K
05 Jan 261.2201.2201.2201.2203.0K
02 Jan 261.1901.2001.1901.1902.0K
31 Dec 251.1801.1801.1801.1803.0K

PROFILE

Name:Mmg Ltd
About:MMG Limited, an investment holding company, engages in the exploration, development, and mining of mineral properties. It operates through Las Bambas, Kinsevere, Khoemacau, Dugald River, and Rosebery segments. The company explore for copper, zinc, gold, silver, molybdenum, cobalt, and lead deposits. It holds a portfolio of projects in Peru, Australia, Botswana, and the Democratic Republic of Congo. The company was formerly known as Minmetals Resources Limited and changed its name to MMG Limited in September 2012. The company was incorporated in 1988 and is headquartered in Southbank, Australia. MMG Limited is a subsidiary of China Minmetals H.K. (Holdings) Limited.
Sector:Basic Materials
Industry:Copper
Address:28 Freshwater Place, Southbank, VIC, Australia, 3006
Website:https://www.mmg.com
FIGI:BBG003MBKSJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.01 
Forward P/E:8.47 
Price to Sales:2.00 
Price to Book:2.59 
Revenue:5.378B 
EBITDA:2.781B 
Shares:12.141B 
Market Cap:15.176B 

TECHNICAL INDICATORS

MA5:1.250.2%
MA10:1.231.4%
MA20:1.1013.6%
STO9:47.37
STO14:76.74
RSI14:68.29 
WPR14:-23.26
MTM14:0.33
ROC14:0.36 
ATR:0.06 
Week High:1.358.0%
Week Low:1.167.8%
Month High:1.358.0%
Month Low:0.97