MMNDMastermind Inc06/13/2025
LAST:

 0.0351		CHANGE:
 0.00		OPEN:
0.0351		HIGH:
0.0390		ASK:
0.0000		VOLUME:
24,500
CHANGE(%):
0.29		PREV:
0.0350		LOW:
0.0351		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.03510.03900.03510.035124,5000
06/12/250.03480.03500.03480.035034,2000
06/11/250.02600.02600.02600.026000
06/10/250.02600.02600.02600.026000
06/09/250.02600.02600.02600.02603000
05/30/250.03210.03210.03210.032115,0000
05/29/250.03440.03440.03210.032115,0000
05/28/250.02990.03390.02990.033927,0000
05/27/250.02840.02840.02840.028414,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59