EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MMTIF: Micromem Techs Inc

09 Mar 2026
LAST:

0.0263

CHANGE:
 0.00		OPEN:
0.0254		HIGH:
0.0264		ASK:
0.1900		VOLUME:
399.1K
CHG(%):
11.91		PREV:
0.0235		LOW:
0.0225		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.02540.02640.02250.0263399.1K
06 Mar 260.02250.02350.02180.0235125.5K
05 Mar 260.02100.02490.02100.0249133.4K
04 Mar 260.02690.02690.02010.02554.19M
03 Mar 260.02400.02700.02000.02672.47M
02 Mar 260.02800.02800.02110.027748.5K
27 Feb 260.02350.02500.02300.0230517.4K
26 Feb 260.02750.02960.02490.02541.27M
25 Feb 260.02740.02930.02740.027563.2K
24 Feb 260.02680.02990.02510.025124.4K

PROFILE

Name:Micromem Techs Inc
About:Micromem Technologies Inc. designs, develops, and provides customized sensor applications based on its proprietary technology in Canada and internationally. Its products are used for various applications in oil and structural integrity sensor, nanoparticle detection, and energy storage solutions. The company is headquartered in Toronto, Canada.
Sector:Technology
Industry:Semiconductors
Address:121 Richmond Street West, Toronto, ON, Canada, M5H 2K1
Website:https://www.micromeminc.com
CUSIP:59509P106
CIK:0001085921
ISIN:CA59509P1062
FIGI:BBG000JXXD83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.033.5%
MA10:0.032.7%
MA20:0.031.1%
MA50:0.038.0%
MA100:0.0318.6%
MA200:0.0450.6%
STO9:50.00
STO14:47.83
RSI14:46.64
WPR14:-51.47
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.036.5%
Week Low:0.0231.5%
Month High:0.0314.1%
Month Low:0.0250.6%
Year High:0.07166.2%
Year Low:0.0026,200.0%
Volatility:12.58