EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MNMB: Merchants & Marine Bncorp

26 Aug 2026
LAST:

56.00

CHANGE:
 1.00		OPEN:
56.00		HIGH:
56.00		ASK:
0.00		VOLUME:
400
CHG(%):
1.75		PREV:
57.00		LOW:
56.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2656.0056.0056.0056.00400
25 Aug 2656.7557.0056.7557.00300
24 Aug 2656.2657.0056.1057.001.0K
20 Aug 2658.7059.6858.5558.55500
18 Aug 2660.0060.0060.0060.00200
17 Aug 2660.0060.0060.0060.00100
13 Aug 2658.5558.5558.5558.55600
12 Aug 2658.5059.2858.5058.50800
11 Aug 2657.2260.8557.0060.852.2K
10 Aug 2657.0057.0057.0057.00200

PROFILE

Name:Merchants & Marine Bncorp
About:Merchants & Marine Bancorp, Inc. operates as the holding company for Merchants & Marine Bank that provides personal and business banking products and services in Jackson and George Counties, Mississippi, and Baldwin County in Alabama. The company offers checking and savings accounts, and individual retirement accounts, as well as certificates of deposit; and personal, auto, boat, recreation vehicle, mortgage, adjustable-rate mortgage, construction, home equity, equipment and machinery, inventory, real-estate, acquisition, and small business administration loans, as well as lines of credit. It also provides credit cards; and merchant, bill pay, remote deposit capture, ACH origination and notification, positive pay, online banking, e-statements, mobile banking, mobile deposit, mobile wallet, and card protect services. The company was founded in 1932 and is based in Pascagoula, Mississippi.
Address:3118 Pascagoula Street, Pascagoula, MS, United States, 39567
Website:https://www.mandmbank.com
CIK:0001432405
FIGI:BBG000C15TB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.98 
Price to Sales:1.14 
Price to Book:0.70 
Revenue:46.4M 
Shares:1.33M 
Market Cap:74.5M 

TECHNICAL INDICATORS

MA5:57.713.1%
MA10:58.354.2%
MA20:55.640.6%
MA50:52.406.9%
MA100:45.9921.8%
STO14:38.22
RSI14:59.25
WPR14:-61.78
MTM14:3.00
ROC14:0.06 
ATR:1.34 
Week High:59.686.6%
Week Low:56.000.0%
Month High:60.858.7%
Month Low:52.80