OTCBB, MNOIY End of Day and Historical Stock Data [Mandarin Oriental International Ltd]

16 Jan 2026

LAST: 33.00	CHANGE: 7.14	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 300
LAST: 33.00	CHG(%): 27.61	PREV: 25.86	LOW: 31.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	33.00	33.00	31.25	33.00	300
15 Jan 26	25.86	26.40	25.86	25.86	200
14 Jan 26	32.50	32.50	32.50	32.50	300
09 Jan 26	39.00	39.00	39.00	39.00	100
07 Jan 26	34.30	34.50	34.20	34.50	1.3K
06 Jan 26	35.00	35.00	35.00	35.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00