EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MNSAF: Mineros Sa

30 Apr 2026
LAST:

3.680

CHANGE:
 0.03		OPEN:
3.950		HIGH:
3.950		ASK:
0.000		VOLUME:
7.3K
CHG(%):
0.82		PREV:
3.650		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 263.9503.9503.6803.6807.3K
29 Apr 263.7003.7003.6003.65020.6K
28 Apr 263.7783.8473.6503.6709.6K
27 Apr 263.8503.9403.8103.8673.7K
24 Apr 263.8223.8503.8223.8402.0K
23 Apr 263.8943.8943.7703.7702.4K
22 Apr 263.8803.9403.8773.9008.4K
21 Apr 263.8704.2003.7703.77011.8K
20 Apr 264.0004.0144.0004.0002.6K
17 Apr 264.0964.1104.0004.1101.9K

PROFILE

Name:Mineros Sa
About:Mineros S.A. engages in the exploration, development, and production of gold in Central and South America. It explores for gold and silver deposits. The company holds interest in the Nechí Alluvial Property covering an area of 473 square kilometers located in Lower Cauca Region of Antioquia in northwestern Colombia; Hemco Property that covers an area of 2,270 hectares located in Bonanza, Nicaragua; and La Pepa Project located in the Maricunga Gold Belt of the Atacama Region, Chile. It also engages in the hydroelectric power generation activities. The company was formerly known as Mineros de Antioquia S.A. and changed its name to Mineros S.A. in May 2004. Mineros S.A. was incorporated in 1974 and is headquartered in Medellín, Colombia. As of March 25, 2025 Mineros S.A. is a subsidiary of Sun Valley Investments AG.
Sector:Basic Materials
Industry:Gold
Address:Nova Tempo Building, Medellín, Colombia
Website:https://mineros.com.co
FIGI:BBG014BW8DG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.73 
Price to Sales:1.61 
Price to Book:2.13 
DivYield:0.03 
Div/Share:0.10 
Revenue:634.0M 
EBITDA:241.65M 
Shares:299.74M 
Market Cap:1.103B 

TECHNICAL INDICATORS

MA5:3.741.7%
MA10:3.834.0%
MA20:3.813.5%
MA50:4.0710.7%
MA100:4.3618.4%
MA200:3.631.3%
STO9:5.45 
STO14:5.45 
RSI14:45.05
WPR14:-93.48 
MTM14:-0.07
ROC14:-0.02 
ATR:0.21 
Week High:3.957.3%
Week Low:3.602.2%
Month High:4.2014.1%
Month Low:3.241.3%
Year High:6.9187.8%
Year Low:1.45153.8%
Volatility:61.37