MNTHYMinth Group Ltd06/10/2025
LAST:

 51.30		CHANGE:
 0.27		OPEN:
51.30		HIGH:
51.30		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.53		PREV:
51.03		LOW:
51.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2551.3051.3051.3051.301,0000
06/09/2551.0351.0351.0351.0300
06/06/2550.2551.0350.1151.031,0000
06/05/2551.6051.9451.0351.037000
05/28/2555.0055.0055.0055.006000
05/27/2558.6458.6458.6458.6400
05/26/2558.6458.6458.6458.6400
05/23/2558.6458.6458.6458.642000
05/22/2555.1055.4954.9754.9727,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59