EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MNXMF: Firefly Metals Ltd

25 Nov 2025
LAST:

1.205

CHANGE:
 0.10		OPEN:
1.205		HIGH:
1.205		ASK:
0.000		VOLUME:
125.8K
CHG(%):
9.15		PREV:
1.104		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 251.2051.2051.1201.205125.8K
24 Nov 251.1041.1041.1041.1041.5K
21 Nov 251.0801.1801.0801.08016.5K
20 Nov 251.1801.2801.1801.1803.2K
19 Nov 251.1601.1601.1601.160200
18 Nov 251.1281.1401.1281.1403.0K
14 Nov 251.1511.1511.1511.151100
13 Nov 251.1261.1261.1261.1261.0K
11 Nov 251.1851.2001.1851.1852.9K
10 Nov 251.1801.1801.1201.1806.2K

PROFILE

Name:Firefly Metals Ltd
About:FireFly Metals Ltd engages in the exploration and evaluation of mineral deposits in Australia and Canada. The company operates through three segments: Green Bay; Pickle Grow; and Limestone Well. It primarily explores for gold, titanium, vanadium, and copper deposits. Its flagship project is the Green Bay copper-gold project located in Newfoundland, Canada. The company was formerly known as Auteco Minerals Limited and changed its name to FireFly Metals Ltd in November 2023. FireFly Metals Ltd was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Address:8 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.fireflymetals.com.au
FIGI:BBG000Q7RPX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.155.2%
MA10:1.154.7%
MA20:1.173.2%
MA50:0.9822.8%
MA100:0.8247.1%
STO9:62.50
STO14:60.81
RSI14:45.18
WPR14:-39.19
MTM14:-0.15
ROC14:-0.11 
ATR:0.08 
Week High:1.286.2%
Week Low:1.0811.6%
Month High:1.4520.3%
Month Low:0.98
Volatility:141.76 

RECENT SPLITS

Date Ratio
29 Nov 20231-15