MOBQMobiquity Technologies Inc06/13/2025
LAST:

 1.670
CHANGE:
 0.00
OPEN:
1.670
HIGH:
1.726
ASK:
0.000
VOLUME:
18,100
CHANGE(%):
0.00
PREV:
1.670
LOW:
1.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.6701.7261.6701.67018,1000
06/12/251.7401.7401.6001.67019,3000
06/11/251.6901.7201.6701.70013,6000
06/10/251.6501.7401.6501.7008,2000
06/09/251.7301.7301.5951.6504,5000
06/06/251.6901.8201.6901.79016,7000
06/05/251.4501.6901.4501.69043,4000
06/04/251.5001.5001.3981.50025,7000
06/03/251.4501.5201.4071.50033,6000
06/02/251.6301.6301.1801.44515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59