OTCBB, MOGMF End of Day and Historical Stock Data [Mogotes Metals Inc]

28 Aug 2026

LAST: 0.3979	CHANGE: 0.01	OPEN: 0.4111	HIGH: 0.4111	ASK: 0.0000	VOLUME: 58.2K
LAST: 0.3979	CHG(%): 2.24	PREV: 0.3892	LOW: 0.3955	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.4111	0.4111	0.3955	0.3979	58.2K
27 Aug 26	0.3900	0.4044	0.3845	0.3892	62.5K
26 Aug 26	0.3953	0.3967	0.3894	0.3967	84.6K
25 Aug 26	0.3900	0.4100	0.3845	0.3952	87.3K
24 Aug 26	0.4514	0.4514	0.3851	0.3929	149.1K
21 Aug 26	0.4145	0.4215	0.3950	0.3950	111.5K
20 Aug 26	0.4070	0.4300	0.4000	0.4064	70.7K
19 Aug 26	0.4122	0.4202	0.4052	0.4179	52.9K
18 Aug 26	0.4197	0.4259	0.4000	0.4000	34.2K
17 Aug 26	0.4190	0.4576	0.4190	0.4324	224.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3979