EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MOJO: Equator Beverage CO

25 Aug 2026
LAST:

0.8500

CHANGE:
 0.02		OPEN:
0.8680		HIGH:
0.8680		ASK:
0.0000		VOLUME:
5.2K
CHG(%):
2.71		PREV:
0.8276		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.86800.86800.85000.85005.2K
24 Aug 260.83250.85000.81500.82767.4K
20 Aug 260.90000.90000.90000.9000500
18 Aug 260.81000.81000.73430.7343500
14 Aug 260.91000.91000.83000.85009.5K
13 Aug 260.95501.04000.95500.98004.9K
12 Aug 260.85000.90000.75000.85009.6K
11 Aug 260.80000.80000.80000.8000800
07 Aug 260.82500.82500.78000.78005.5K
06 Aug 260.82500.82500.82500.82502.9K

PROFILE

Name:Equator Beverage CO
About:EQUATOR Beverage Company engages in developing, producing, distributing, and marketing beverage products. It offers nonalcoholic and ready-to-drink alcoholic options. The company also provides a line of sparkling energy beverages. In addition, it offers MOJO coconut water; coconut water + pineapple juice, coconut water + mango Juice, organic coconut water, sparkling coconut water citrus, sparkling coconut water blood orange, sparkling coconut water pink grapefruit, energy sparkling citrus, energy sparkling blood orange, energy sparkling pink grapefruit, EQUATOR sparkling coconut water + Tequila citrus, EQUATOR sparkling coconut water + blood orange, EQUATOR sparkling coconut water + pink grapefruit, and EQUATOR sparkling coconut water + watermelon. The company offers its products through its hybrid distribution network, third party partners, and broker network. It sells its beverages in North America, the Caribbean, and Bermuda. EQUATOR Beverage Company is headquartered in Jersey City, New Jersey.
Address:185 Hudson Street, Jersey City, NJ, United States, 07302
Website:https://equatorbeverage.com
CUSIP:60841T202
CIK:0001414953
ISIN:US60841T2024
FIGI:BBG000VGYN74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.832.1%
MA10:0.841.2%
MA20:0.861.3%
MA50:0.9410.4%
MA100:0.9511.7%
MA200:0.823.3%
STO9:37.85
STO14:37.85
RSI14:52.41
WPR14:-52.91
MTM14:-0.08
ROC14:-0.09 
ATR:0.09 
Week High:0.905.9%
Week Low:0.7315.8%
Month High:1.0422.4%
Month Low:0.733.3%
Year High:1.3963.5%
Year Low:0.4877.5%
Volatility:75.07 

RECENT SPLITS

Date Ratio
20 Jul 20221-2
02 Apr 20131-10