EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MPFRY: Mapfre Sa

25 Nov 2025
LAST:

9.510

CHANGE:
 0.43		OPEN:
9.510		HIGH:
9.510		ASK:
0.000		VOLUME:
300
CHG(%):
4.68		PREV:
9.085		LOW:
9.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 259.5109.5109.5109.510300
24 Nov 259.0859.0859.0859.085500
21 Nov 259.0159.0159.0159.015600
17 Nov 2510.03010.03010.03010.0301.0K
12 Nov 259.2509.2509.2509.250200
07 Nov 259.0109.0109.0109.0101.8K
06 Nov 259.0009.0009.0009.0001.0K

PROFILE

Name:Mapfre Sa
About:Mapfre, S.A., together with its subsidiaries, engages in the investment, insurance, property, financial, and services businesses in Spain. The company offers insurance products, including life; health, accident, property and casualty protection, such as automobile and homeowner and personal third-party liability insurance; savings and investment; retirement; burial; travel and leisure; and agriculture and livestock insurance products. It also provides reinsurance services. The company serves its products to companies, small, medium, and large corporations, as well as to professionals, entrepreneurs, the self-employed, and small businesses. The company was formerly known as Corporacion Mapfre and changed its name to Mapfre, S.A. in December 2006. Mapfre, S.A. was founded in 1933 and is based in Majadahonda, Spain. Mapfre, S.A. is a subsidiary of Cartera Mapfre, S.L.
Address:Carretera de Pozuelo, 52, Majadahonda, Spain, 28222
Website:https://www.mapfre.com
CIK:0001417695
ISIN:US5651001043
FIGI:BBG000DH53N0
LEI:95980020140005693107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.89 
Forward P/E:8.45 
Price to Sales:0.51 
Price to Book:1.40 
DivYield:0.01 
Div/Share:0.10 
Revenue:29.049B 
EBITDA:3.08B 
Shares:1.536B 
Market Cap:14.612B 

TECHNICAL INDICATORS

MA5:9.381.4%
MA10:9.213.2%
MA20:9.055.1%
MA50:7.8920.6%
STO9:53.15
STO14:48.12
RSI14:54.05
WPR14:-51.88
MTM14:-0.12
ROC14:-0.01 
ATR:0.42 
Week High:9.510.0%
Week Low:9.025.5%
Month High:10.035.5%
Month Low:8.92
Volatility:61.04