EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MPGPY: Pagegroup Plc S/Adr

15 Apr 2026
LAST:

5.250

CHANGE:
 2.02		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
100
CHG(%):
62.54		PREV:
3.230		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 265.2505.2505.2505.250100
14 Apr 263.2303.2303.2303.2307.6K
10 Apr 264.1804.1804.1804.1801.2K
09 Apr 264.1304.1304.1304.130100
08 Apr 264.3204.3204.3204.3202.8K
02 Apr 263.8503.8503.8503.850200

PROFILE

Name:Pagegroup Plc S/Adr
About:PageGroup plc, together with its subsidiaries, provides recruitment consultancy and other ancillary services in the United Kingdom, rest of Europe, the Middle East, Africa, the Asia Pacific, and the Americas. It offers executive search services, such as search, selection, and talent management solutions for organizations on a permanent and interim basis under the Page Executive brand; and recruitment services for qualified professional and management level on permanent, temporary, and contract or interim basis under the Michael Page brand. The company also provides recruitment services to organizations requiring permanent employees, temporary, or contract staff at technical and administrative support, professional clerical, and junior management levels under the Page Personnel brand; and flexible recruitment outsourcing services under the Page Outsourcing brand. In addition, it is involved in the provision of IT consultancy services. The company was formerly known as Michael Page International plc and changed its name to PageGroup plc in June 2016. PageGroup plc was founded in 1976 and is headquartered in Addlestone, the United Kingdom.
Address:Page House, Addlestone, United Kingdom, KT15 2NX
Website:https://www.page.com
CIK:0001752030
ISIN:US69554G1094
FIGI:BBG0018NSYV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.79 
Forward P/E:12.58 
Price to Sales:1.32 
Price to Book:5.65 
DivYield:0.01 
Div/Share:0.17 
Revenue:1.874B 
EBITDA:95.1M 
Shares:164.51M 
Market Cap:863.67M 

TECHNICAL INDICATORS

MA5:4.2224.3%
MA10:4.0629.4%
MA20:4.6512.9%
STO9:100.00 
STO14:100.00 
RSI14:48.69
MTM14:1.00
ROC14:0.24 
ATR:0.59 
Week High:5.250.0%
Week Low:3.2362.5%
Month High:5.250.0%
Month Low:3.23