OTCBB, MPJPY End of Day and Historical Stock Data [Metaplanet Inc S/Adr]

02 Jul 2026

LAST: 1.320	CHANGE: 0.06	OPEN: 1.320	HIGH: 1.400	ASK: 0.000	VOLUME: 601.8K
LAST: 1.320	CHG(%): 4.76	PREV: 1.260	LOW: 1.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1.320	1.400	1.310	1.320	601.8K
01 Jul 26	1.250	1.270	1.230	1.260	452.4K
30 Jun 26	1.210	1.290	1.210	1.245	851.0K
29 Jun 26	1.300	1.300	1.250	1.290	642.0K
26 Jun 26	1.280	1.290	1.208	1.250	1.16M
25 Jun 26	1.385	1.410	1.250	1.270	1.68M
24 Jun 26	1.470	1.470	1.380	1.405	934.7K
23 Jun 26	1.440	1.480	1.435	1.455	457.2K
22 Jun 26	1.520	1.580	1.520	1.540	2.64M
18 Jun 26	1.460	1.520	1.430	1.460	709.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.320