OTCBB, MPJPY End of Day and Historical Stock Data [Metaplanet Inc S/Adr]

24 Aug 2026

LAST: 2.020	CHANGE: 0.02	OPEN: 2.030	HIGH: 2.060	ASK: 0.000	VOLUME: 1.66M
LAST: 2.020	CHG(%): 0.74	PREV: 2.035	LOW: 1.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	2.030	2.060	1.960	2.020	1.66M
21 Aug 26	2.100	2.100	1.920	2.035	2.14M
20 Aug 26	1.704	1.750	1.640	1.740	1.48M
19 Aug 26	1.420	1.560	1.410	1.560	1.02M
18 Aug 26	1.500	1.500	1.420	1.465	973.2K
17 Aug 26	1.430	1.470	1.390	1.410	704.0K
14 Aug 26	1.490	1.490	1.390	1.408	708.7K
13 Aug 26	1.480	1.500	1.340	1.340	1.23M
12 Aug 26	1.425	1.470	1.400	1.450	1.18M
11 Aug 26	1.490	1.500	1.440	1.450	120.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.020