EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MRES: Institute of Biomedi

25 Nov 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0070		ASK:
0.0000		VOLUME:
12.0K
CHG(%):
9.09		PREV:
0.0055		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.00600.00700.00600.006012.0K
24 Nov 250.00550.00620.00550.005571.4K
21 Nov 250.00700.00700.00700.00705.0K
20 Nov 250.00500.00700.00500.0051198.4K
18 Nov 250.00660.00700.00520.0070623.5K
17 Nov 250.00680.00690.00600.0067155.8K
14 Nov 250.00680.00700.00680.007027.0K
13 Nov 250.00700.00780.00700.0070331.1K
11 Nov 250.00800.00800.00800.0080128.1K
10 Nov 250.00740.00800.00720.008050.0K

PROFILE

Name:Institute of Biomedi
About:Institute of Biomedical Research Corp. provides biomedical research and analytical services in Montenegro and internationally. Its services include regulatory control of industrial activities and products; scientific surveillance of the living environment; research and development of biomedical products and technologies; regulatory evaluation and certification of biomedical products; fundamental scientific research; and development of new diagnostic methods and experimental medical treatments. The company also researchers and develops new biomedical and food products; provides programs for graduate research studies in biomedical and environmental fields; offers two channel analog NMS, digital muscle stimulator, digital TENS, interferential, elite combination, portable four channel digital, portable ultra sound, and other healthcare devices; and provides photon red light for beauty, electric pain relief products, microcurrent electrical nerve stimulators, and high volt pulsed stimulators. In addition, it develops and commercializes microbicidal agents; disinfectant products; bandages for large burns, hard surface disinfection, microbicidal treatment of fabrics and textile products, insecticides against bed bugs and other textile goods, microbicidal towels, and mouthwash products; Purilair, an appliance that sterilizes compressed air circulating within medical instruments; colloidal silver and electro medical devices; and BioStim INF that is used for edema reduction, pain relief, and total treatment. Further, the company provides quality control, regulatory, healthcare, environmental services, environmental analysis, building decontamination, and environmental protection and management services; and regulatory certifications of new biomedical products. Institute of Biomedical Research Corp. was founded in 2010 and is based in Podgorica, Montenegro with a representative office in Montreal, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:Ljubljanska bb, Podgorica, Montenegro, 81000
Website:https://mrescorp.com
CIK:0001572363
ISIN:US45781A1079
FIGI:BBG000BV5T54
LEI:549300XZK7TEH35X0V68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.7%
MA10:0.0111.7%
MA20:0.0120.0%
MA50:0.0113.3%
MA100:0.0161.7%
MA200:0.01126.7%
STO9:31.03
STO14:26.47
RSI14:36.84 
WPR14:-68.97
MTM14:0.00
ROC14:-0.24 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.0120.0%
Month High:0.0141.7%
Month Low:0.01126.7%
Year High:0.03366.7%
Year Low:0.005,900.0%
Volatility:88.40