EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MRETF: Martinrea Intl Inc

09 Mar 2026
LAST:

7.020

CHANGE:
 0.09		OPEN:
7.010		HIGH:
7.030		ASK:
0.000		VOLUME:
5.1K
CHG(%):
1.27		PREV:
7.110		LOW:
6.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 267.0107.0306.7907.0205.1K
06 Mar 267.1007.5507.0907.11015.4K
04 Mar 267.7407.7607.7407.7603.0K
03 Mar 267.5007.5807.4907.5801.4K
02 Mar 267.7807.8407.7807.780200
27 Feb 267.8007.8507.8007.85019.4K
26 Feb 267.8907.8907.7467.89040.9K
23 Feb 267.8007.8007.7807.7802.2K
20 Feb 267.9807.9907.9807.9801.1K
19 Feb 267.9507.9507.9507.950100

PROFILE

Name:Martinrea Intl Inc
About:Martinrea International Inc. engages in the design, development, manufacture, and sale of engineered, value-added lightweight structures, and propulsion systems for automotive sector in North America, Europe, and internationally. The company offers lightweight structure products, including knuckles/control arms/links; subframes integral/fabricated products; complex assemblies; body structures; exterior trims; and trailer hitches. It also provides engine blocks, transmission housings, graphene and nylon coated brake lines, and fluid and thermal product, such as fuel filler pipes, brake lines, and thermal management components. In addition, the company offers flexible manufacturing products comprising front and rear suspension modules, front vertical corner modules, bus frame assemblies, structural parts and fabrications, and metallic tanks and reservoirs. The company was formerly known as Royal Laser Tech Corporation and changed its name to Martinrea International Inc. in June 2002. Martinrea International Inc. was incorporated in 1987 and is headquartered in Vaughan, Canada.
Industry:Auto Parts
Address:3210 Langstaff Road, Vaughan, ON, Canada, L4K 5B2
Website:https://www.martinrea.com
FIGI:BBG000PKZPW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.456.1%
MA10:7.679.3%
MA20:7.557.5%
MA50:7.476.5%
MA100:7.375.0%
MA200:6.557.2%
RSI14:46.55
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.05 
ATR:0.24 
Week High:7.8411.7%
Week Low:6.793.4%
Month High:8.1716.4%
Month Low:6.797.2%
Volatility:5.59