EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MRGE: Mirage Energy Corp

16 Jan 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0033		HIGH:
0.0050		ASK:
0.0000		VOLUME:
71.0K
CHG(%):
11.11		PREV:
0.0045		LOW:
0.0018		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00330.00500.00180.005071.0K
14 Jan 260.00450.00450.00450.0045100
13 Jan 260.00300.00300.00300.00303.2K
09 Jan 260.00550.00550.00300.00553.0K
08 Jan 260.00500.00500.00300.00502.7K
07 Jan 260.00180.00180.00180.00181.6K
31 Dec 250.05090.05090.00180.0050268.4K
30 Dec 250.00180.00330.00180.003346.1K

PROFILE

Name:Mirage Energy Corp
About:Mirage Energy Corporation, through its subsidiaries, focuses on developing an integrated pipeline and natural gas storage facility in Mexico and the United States. The company was formerly known as Bridgewater Platforms Inc. and changed its name to Mirage Energy Corporation in November 2016. Mirage Energy Corporation was incorporated in 2014 and is based in San Antonio, Texas.
Sector:Energy
Address:900 Isom Road, San Antonio, TX, United States, 78216
Website:https://www.mirageenergycorp.com
CUSIP:589499102
CIK:0001623360
ISIN:US60463B1098
FIGI:BBG007F9S4Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.008.7%
MA10:0.0031.6%
MA20:0.0066.7%
MA50:0.0019.0%
MA100:0.0011.1%
STO9:6.52 
STO14:6.52 
RSI14:58.55
WPR14:-13.51 
MTM14:0.00
ROC14:0.67 
ATR:0.01 
Week High:0.0110.0%
Week Low:0.00177.8%
Month High:0.05918.0%
Month Low:0.00
Volatility:78.34