MRPLYMr. Price Group Ltd06/13/2025
LAST:

 12.44		CHANGE:
 0.96		OPEN:
12.19		HIGH:
12.44		ASK:
0.00		VOLUME:
3,400
CHANGE(%):
7.16		PREV:
13.40		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.1912.4412.0012.443,4000
06/02/2513.4213.6113.3513.402,3000
05/30/2513.1013.1013.1013.1000
05/29/2513.1013.1013.1013.1000
05/28/2513.0413.1213.0413.101,5000
05/27/2513.3513.3513.3513.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59