EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MRTI: Maxus Realty Trust Inc

19 Oct 2026
LAST:

75.00

CHANGE:
 0.29		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.39		PREV:
74.71		LOW:
75.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2675.0075.0075.0075.00100
12 Oct 2674.7174.7174.7174.71100
08 Oct 2674.7075.0074.7075.00200
05 Oct 2675.0075.0075.0075.00100
02 Oct 2675.0075.0075.0075.00100

PROFILE

Name:Maxus Realty Trust Inc
About:Maxus Realty Trust, Inc. (the Trust), is structured as what is commonly referred to as an umbrella partnership REIT, or UPREIT, structure. To effect the UPREIT restructuring, the Trust formed Maxus Operating Limited Partnership, a Delaware limited partnership (MOLP), to which the Trust contributed all of its assets, in exchange for a 99.999% partnership interest in MOLP and the assumption by MOLP of all of the Trust's liabilities.
Sector:Real Estate
Industry:REIT - Residential
Address:104 Armour Road, North Kansas City, MO, United States, 64116-3503
Website:https://www.mrti.com
CUSIP:57774B109
CIK:0000748580
ISIN:US57774B1098
FIGI:BBG000HP1PC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:74.940.1%
MA10:75.620.8%
MA20:75.510.7%
MA50:77.223.0%
MA100:73.611.9%
STO9:6.42 
STO14:5.50 
RSI14:41.16
WPR14:-93.58 
MTM14:-1.26
ROC14:-0.02 
ATR:1.70 
Week High:75.000.0%
Week Low:74.710.4%
Month High:79.225.6%
Month Low:74.70
Volatility:44.63