MSADFMS&Ad Insurance Group Holdings Inc06/12/2025
LAST:

 23.15		CHANGE:
 0.85		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
15,300
CHANGE(%):
3.54		PREV:
24.00		LOW:
22.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2524.0024.0022.4023.1515,3000
06/11/2524.0024.0022.5024.00110,6000
06/10/2525.0025.0024.6324.86183,0000
05/30/2524.7824.7824.7824.782000
05/29/2523.5523.5523.5523.5500
05/28/2523.5523.5523.5523.5560,5000
05/27/2523.6723.6723.6723.672000
05/26/2521.9021.9021.9021.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59