EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MSADF: MS&Ad Ins Grp Hldgs Ord

24 Aug 2026
LAST:

31.58

CHANGE:
 0.16		OPEN:
31.58		HIGH:
31.58		ASK:
0.00		VOLUME:
500
CHG(%):
0.51		PREV:
31.42		LOW:
31.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2631.5831.5831.5831.58500
20 Aug 2631.4231.4231.4231.42100
19 Aug 2629.5329.5329.5329.53200
18 Aug 2632.1532.1531.0631.062.0K
17 Aug 2631.5031.5031.5031.50300
14 Aug 2632.0032.0032.0032.00200
13 Aug 2632.0032.0032.0032.001.7K
11 Aug 2631.6731.6730.5630.563.9K
07 Aug 2632.2532.2532.2532.25500
06 Aug 2629.1529.1529.1529.15300

PROFILE

Name:MS&Ad Ins Grp Hldgs Ord
About:MS&AD Insurance Group Holdings, Inc., an insurance holding company, engages in the provision of insurance and financial services worldwide. It offers domestic non-life insurance; life insurance; international business; financial services; and provides risk-related services. The company was formerly known as Mitsui Sumitomo Insurance Group Holdings, Inc. and changed its name to MS&AD Insurance Group Holdings, Inc. in April 2010. MS&AD Insurance Group Holdings, Inc. was founded in 1918 and is headquartered in Tokyo, Japan.
Address:West Tower, Tokyo, Japan, 104-0033
Website:https://www.ms-ad-hd.com
CIK:0001431048
FIGI:BBG000VF5X21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.39 
Forward P/E:6.54 
Price to Sales:0.01 
Price to Book:1.22 
DivYield:0.04 
Div/Share:100.00 
Revenue:6,479.675B 
EBITDA:1,049.574B 
Shares:1.496B 
Market Cap:47.228B 

TECHNICAL INDICATORS

MA5:31.021.8%
MA10:31.101.5%
MA20:29.776.1%
MA50:28.0812.5%
MA100:26.9417.2%
MA200:24.8727.0%
STO9:75.42
STO14:78.38
RSI14:55.62
WPR14:-19.85 
MTM14:1.70
ROC14:0.06 
ATR:1.41 
Week High:32.151.8%
Week Low:29.536.9%
Month High:32.322.4%
Month Low:28.8827.0%
Volatility:78.46 

RECENT SPLITS

Date Ratio
28 Mar 20243-1