EODData

OTCBB, MSLOY: Mitsui Osk Lines Ltd ADR

17 Oct 2025
LAST:

14.47

CHANGE:
 0.13
OPEN:
14.45
HIGH:
14.52
ASK:
0.00
VOLUME:
31.4K
CHG(%):
0.91
PREV:
14.34
LOW:
14.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2514.4514.5214.4214.4731.4K
16 Oct 2514.4114.4114.3314.3443K
15 Oct 2514.4414.4714.4014.4031K
14 Oct 2514.3714.5514.3614.4157.4K
13 Oct 2513.9014.1113.9013.9782.6K
10 Oct 2514.0914.1013.9313.9331.1K
09 Oct 2514.2214.2314.1514.1663K
08 Oct 2514.5614.5814.5014.5542.9K
07 Oct 2514.6614.7114.5914.5936.4K
06 Oct 2514.8214.8414.7514.7540.7K

COMPANY PROFILE

Name:Mitsui Osk Lines Ltd ADR
About:Mitsui O.S.K. Lines, Ltd., together with its subsidiaries, engages in the marine transportation business worldwide. It operates through Dry Bulk, Energy, Product Transport, Wellbeing & Lifestyle, and Associated Businesses segments. The company offers dry bulk shipping of raw materials, such as iron ore, coal, wood chips, and biomass fuels, as well as intermediate commodities, fertilizers, grain, cement, salt, and steel products, transporting ocean freight, and operating a fleet of 10,000 ships; engages in tanker, liquified gas and liquefied natural gas carriers, and offshores businesses, as well as operates offshore wind power energy and marine projects, handles oil tankers, and marine freight transportation. It also provides product transport services, including containership through Ocean Network Express brand, car carrier under the Auto Carrier Express brand, terminals, cargo handling, and logistics comprising of heavy cargo transportation, air and ocean freight forwarding, trucking, customs clearance, warehousing, and buyers' consolidation. In addition, the company operates real estate, ferry and coastal RoRo vessel, and cruise businesses; and associated businesses, such as tugboat operation, maritime and global HR consulting services, travel, finance, trading, insurance, accounting, information and communications technology systems, oil stockpiling project, sale of nautical charts, fuel, marine materials, machinery, and other products, as well as corporate venture capital. Further, it offers loading and unloading works; time chartering and leasing of vessels; maintenance and management of operational systems and system development; and acts as shipping agent. The company was founded in 1884 and is headquartered in Tokyo, Japan.
Address:Shosen Mitsui Building, Tokyo, Japan, 105-8688
Website:https://www.mol.co.jp
CUSIP:60685L109
CIK:0001467063
ISIN:US60685L2088
FIGI:BBG000JT1JS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.72 
DivYield:0.08 
Div/Share:360.00 
Price to Book:0.56 
Price to Sales:0.01 
EBITDA:278.428B 
Shares:686.92M 
Market Cap:9.94B 

TECHNICAL INDICATORS

MA5:14.321.1%
MA10:14.360.8%
MA20:14.852.7%
MA50:15.768.9%
MA100:16.2112.0%
MA200:16.8316.3%
STO9:69.68
STO14:33.54
RSI14:29.52 
WPR14:-50.91
MTM14:-0.56
ROC14:-0.04 
ATR:0.23 
Week High:14.550.6%
Week Low:13.904.1%
Month High:16.9817.3%
Month Low:13.9016.3%
Year High:19.2332.9%
Year Low:13.904.1%
Volatility:4.95 

RECENT SPLITS

Date Ratio
11 Apr 20223-1
04 Oct 20173-5