EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MSMGF: Grid Metals Corp

10 Mar 2026
LAST:

0.0921

CHANGE:
 0.00		OPEN:
0.0929		HIGH:
0.0930		ASK:
0.0000		VOLUME:
320.3K
CHG(%):
0.97		PREV:
0.0930		LOW:
0.0905		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.09290.09300.09050.0921320.3K
09 Mar 260.07900.09300.07900.0930284.0K
06 Mar 260.08560.08990.08100.0872225.0K
05 Mar 260.08100.08630.07780.0859166.9K
04 Mar 260.08670.08830.08300.0883141.5K
03 Mar 260.08420.09120.08260.0880161.2K
02 Mar 260.09600.09600.09120.0933327.3K
27 Feb 260.09180.09700.09000.0970350.0K
26 Feb 260.09150.09400.08500.0920873.3K
25 Feb 260.09200.09320.09090.0930212.5K

PROFILE

Name:Grid Metals Corp
About:Grid Metals Corp. explores for and develops base and precious metal mineral properties in Canada. It explores for nickel, copper, cobalt, lithium, cesium, palladium, and platinum group metals. Grid Metals Corp. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:3335 Yonge Street, Toronto, ON, Canada, M4N 2M1
Website:https://gridmetalscorp.com
CIK:0001804406
FIGI:BBG000K6C2S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.093.1%
MA10:0.091.2%
MA20:0.091.8%
MA50:0.108.8%
MA100:0.108.3%
MA200:0.0821.5%
STO9:55.86
STO14:55.86
RSI14:44.38
WPR14:-44.14
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.091.0%
Week Low:0.0818.4%
Month High:0.1123.8%
Month Low:0.0821.5%
Year High:0.1345.1%
Year Low:0.02280.6%
Volatility:48.74