OTCBB, MSMMF End of Day and Historical Stock Data [Metalsource Mining Inc]

11 Mar 2026

LAST: 0.8900	CHANGE: 0.10	OPEN: 0.8691	HIGH: 0.8993	ASK: 0.0000	VOLUME: 95.0K
LAST: 0.8900	CHG(%): 12.44	PREV: 0.7915	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.8691	0.8993	0.7500	0.8900	95.0K
10 Mar 26	0.7682	0.7916	0.7682	0.7915	36.8K
09 Mar 26	0.6726	0.7180	0.6726	0.7000	8.7K
06 Mar 26	0.6522	0.8000	0.6522	0.7418	25.6K
05 Mar 26	0.6581	0.7400	0.6370	0.7134	37.3K
04 Mar 26	0.7500	0.7700	0.7500	0.7500	5.3K
03 Mar 26	0.8100	0.8100	0.7023	0.7442	21.8K
02 Mar 26	0.8164	0.8164	0.4701	0.8100	26.8K
27 Feb 26	0.6709	0.7117	0.6709	0.7117	4.7K
26 Feb 26	0.6743	0.6759	0.6743	0.6759	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900