MSRMMushrooms Inc06/13/2025
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0137		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
13.33		PREV:
0.0150		LOW:
0.0130		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01300.01370.01300.013010,0000
06/12/250.01500.01500.01500.01502,8000
06/11/250.01350.01350.01350.013500
06/10/250.01350.01350.01350.013500
06/09/250.01500.01500.01350.013530,0000
06/06/250.01910.01910.01600.01833,0000
06/05/250.02000.02000.01500.0150180,2000
06/04/250.02290.02400.01750.0177148,0000
06/03/250.02300.02300.02260.022629,4000
06/02/250.02230.02500.02140.021760,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59