OTCBB, MTASF End of Day and Historical Stock Data [Montana Aerospace Ag]

24 Apr 2026

LAST: 28.86	CHANGE: 0.84	OPEN: 28.86	HIGH: 28.86	ASK: 0.00	VOLUME: 2.6K
LAST: 28.86	CHG(%): 2.83	PREV: 29.70	LOW: 28.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	28.86	28.86	28.86	28.86	2.6K
23 Apr 26	28.74	29.70	28.74	29.70	13.0K
22 Apr 26	27.50	27.50	27.50	27.50	200
17 Apr 26	33.88	33.92	32.73	33.27	6.0K
15 Apr 26	31.46	31.46	31.46	31.46	100
14 Apr 26	31.91	32.90	31.91	32.90	700
09 Apr 26	29.63	29.63	29.63	29.63	100
08 Apr 26	31.16	31.16	31.16	31.16	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.86