EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTBLY: Moatable Inc Sp/Adr

01 May 2026
LAST:

0.3600

CHANGE:
 0.10		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
200
CHG(%):
38.46		PREV:
0.2600		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.36000.36000.36000.3600200
24 Apr 260.26000.26000.26000.2600300
22 Apr 260.22000.22000.22000.2200600
21 Apr 260.21000.21000.21000.2100200
20 Apr 260.17000.19000.15000.19006.2K
16 Apr 260.15000.15000.15000.15005.9K
15 Apr 260.15000.15000.15000.1500100
14 Apr 260.50500.50500.50000.5050600

PROFILE

Name:Moatable Inc Sp/Adr
About:Moatable, Inc. engages in the software as a service business in the United States and internationally. The company develops Chime, an all-in-one real estate sales acceleration and client lifecycle management platform that allows real estate professionals to obtain and nurture leads, close transactions, and retain their clients; and Trucker Path, a driver-centric online transportation management platform to make freight transportation fast, reliable, and efficient. It also provides online and mobile services for the trucking industry in North America. In addition, the company offers bookkeeping and operations management solutions to property managers and landlords. The company was formerly known as Renren Inc. and changed its name to Moatable, Inc. in June 2023. Moatable, Inc. was founded in 2002 and is based in Phoenix, Arizona.
Sector:Technology
Address:45 West Buchanan Street, Phoenix, AZ, United States, 85003
Website:https://www.moatable.com
CIK:0001509223
FIGI:BBG001MPR9T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.86 
Price to Sales:0.75 
Price to Book:1.11 
Revenue:71.42M 
Shares:14.52M 
Market Cap:5.23M 

TECHNICAL INDICATORS

MA5:0.2545.2%
MA10:0.2263.2%
MA20:1.24245.5%
MA50:2.38560.0%
MA100:2.62627.6%
MA200:2.23518.4%
STO9:63.20
STO14:10.80 
RSI14:18.65 
WPR14:-89.20 
MTM14:-2.97
ROC14:-0.89 
ATR:0.32 
Week High:0.360.0%
Week Low:0.2638.5%
Month High:0.5140.3%
Month Low:0.05518.4%
Year High:3.33825.0%
Year Low:0.00119,900.0%
Volatility:2,579.62