EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTGRY: Mount Gibson Iron Ltd

20 Jan 2026
LAST:

2.830

CHANGE:
 0.19		OPEN:
2.830		HIGH:
2.830		ASK:
0.000		VOLUME:
100
CHG(%):
6.43		PREV:
3.025		LOW:
2.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 262.8302.8302.8302.830100
15 Jan 263.0253.0703.0253.0252.2K
14 Jan 262.8682.8682.8682.8682.6K

PROFILE

Name:Mount Gibson Iron Ltd
About:Mount Gibson Iron Limited, together with its subsidiaries, engages in the mining, processing, shipment, export, and sale of hematite iron ore in Australia and China. Its flagship project is the Koolan Island mine site located in the Kimberley region of Western Australia. The company is also involved in the treasury management, mineral resources acquisition, and investment activities. The company was incorporated in 1938 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Steel
Address:2 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.mtgibsoniron.com.au
CIK:0001537543
ISIN:US6213241028
FIGI:BBG002CRCBF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.902.5%
MA10:2.781.6%
MA20:2.724.2%
STO9:67.24
STO14:73.91
RSI14:47.14
WPR14:-22.24
MTM14:0.03
ROC14:0.01 
ATR:0.15 
Week High:3.078.5%
Week Low:2.830.0%
Month High:3.078.5%
Month Low:2.83
Volatility:164.66