OTCBB, MTHI End of Day and Historical Stock Data [Natama Investment Group]

24 Aug 2026

LAST: 3.000	CHANGE: 0.00	OPEN: 2.990	HIGH: 3.000	ASK: 0.000	VOLUME: 3.3K
LAST: 3.000	CHG(%): 0.00	PREV: 3.000	LOW: 1.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	2.990	3.000	1.900	3.000	3.3K
21 Aug 26	3.000	3.210	2.000	3.000	4.0K
20 Aug 26	3.050	3.050	2.500	3.000	6.3K
19 Aug 26	1.750	1.850	1.500	1.800	2.8K
18 Aug 26	1.760	1.760	1.760	1.760	200
17 Aug 26	1.770	1.770	1.770	1.770	200
14 Aug 26	1.750	1.750	1.750	1.750	300
13 Aug 26	1.850	1.900	1.700	1.700	1.8K
12 Aug 26	1.900	1.900	1.250	1.900	800
11 Aug 26	1.500	1.850	1.250	1.750	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000