EODData

OTCBB, MTHI: Natama Investment Group

20 Oct 2026
LAST:

2.100

CHANGE:
 0.35
OPEN:
2.000
HIGH:
2.350
ASK:
0.000
VOLUME:
700
CHG(%):
20.00
PREV:
1.750
LOW:
2.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 262.0002.3502.0002.100700
16 Oct 261.7501.7501.7501.750300
14 Oct 262.3502.3502.3502.350800
13 Oct 262.2502.3002.2502.300700
12 Oct 262.7502.7501.9501.950800
09 Oct 262.0002.0001.9002.000800
08 Oct 262.0002.0002.0002.0002.9K
07 Oct 262.2602.4502.2502.2502.6K
06 Oct 262.4002.4002.2202.2206.6K
05 Oct 262.8002.8002.2302.2301.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.090.5%
MA10:2.120.7%
MA20:2.7631.5%
MA50:2.5521.6%
MA100:2.131.5%
STO9:35.00
STO14:21.21
RSI14:32.59 
WPR14:-73.08
MTM14:-0.92
ROC14:-0.30 
ATR:0.35 
Week High:2.3511.9%
Week Low:1.7520.0%
Month High:4.90133.3%
Month Low:1.75
Volatility:69.21