EODData

OTCBB, MTLEF: Metals Exploration Plc

03 Nov 2026
LAST:

0.2050

CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2075
ASK:
0.0000
VOLUME:
22.0K
CHG(%):
2.38
PREV:
0.2100
LOW:
0.2050
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.20500.20750.20500.205022.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.202.4%
MA10:0.201.3%
MA20:0.197.0%
MA50:0.211.2%
STO9:60.21
STO14:73.40
RSI14:58.82
WPR14:-26.60
MTM14:0.05
ROC14:0.28 
ATR:0.02 
Week High:0.212.4%
Week Low:0.210.0%
Month High:0.213.0%
Month Low:0.18
Volatility:114.19